Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.85 |
5.87 |
5.845 |
5.8638 |
47060 |
0.01 |
|
0.24% |
2017-12-14 |
5.8825 |
5.895 |
5.8725 |
5.8725 |
1654864 |
-0.01 |
|
-0.17% |
2017-12-13 |
5.93 |
5.93 |
5.9 |
5.9 |
143804 |
-0.03 |
|
-0.51% |
2017-12-12 |
5.93 |
5.93 |
5.895 |
5.925 |
201983 |
-0.00 |
|
-0.08% |
2017-12-11 |
5.935 |
5.935 |
5.89 |
5.8975 |
247505 |
-0.04 |
|
-0.63% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|