Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-28 |
44.19 |
44.26 |
44.19 |
44.26 |
1 |
0.07 |
|
0.16% |
2017-11-27 |
44.06 |
44.06 |
43.82 |
43.82 |
102 |
-0.24 |
|
-0.54% |
2017-11-17 |
43.57 |
43.57 |
43.57 |
43.57 |
45 |
0.00 |
|
0.00% |
2017-11-14 |
43.88 |
43.89 |
43.88 |
43.88 |
454 |
0.00 |
|
0.00% |
2017-11-10 |
43.54 |
43.575 |
43.54 |
43.575 |
267 |
0.04 |
|
0.08% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|