Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
62.6635 |
63.49 |
62.6635 |
63.285 |
11486 |
0.62 |
|
0.99% |
2017-12-14 |
62.85 |
62.85 |
62.515 |
62.515 |
13158 |
-0.34 |
|
-0.53% |
2017-12-13 |
63.08 |
63.08 |
62.62 |
62.62 |
53 |
-0.46 |
|
-0.73% |
2017-12-12 |
62.55 |
62.55 |
61.82 |
62.55 |
792 |
0.00 |
|
0.00% |
2017-12-11 |
62.57 |
62.7 |
62.22 |
62.47 |
2004 |
-0.10 |
|
-0.16% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|