Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
84.33 |
84.55 |
84.275 |
84.275 |
361 |
-0.05 |
|
-0.07% |
2017-12-08 |
82.94 |
83.11 |
82.7 |
82.7 |
12 |
-0.24 |
|
-0.29% |
2017-12-04 |
84.12 |
84.425 |
84.12 |
84.425 |
610 |
0.30 |
|
0.36% |
2017-11-27 |
85 |
85 |
84.87 |
84.87 |
12 |
-0.13 |
|
-0.15% |
2017-11-22 |
85.1 |
85.2 |
84.675 |
84.675 |
1950 |
-0.42 |
|
-0.50% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|