Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
42.21 |
42.21 |
42.21 |
42.21 |
598 |
0.00 |
|
0.00% |
2017-12-12 |
41.814 |
41.814 |
41.795 |
41.795 |
1194 |
-0.02 |
|
-0.05% |
2017-12-07 |
41.34 |
41.34 |
41.34 |
41.34 |
4640 |
0.00 |
|
0.00% |
2017-12-06 |
41.22 |
41.22 |
41.06 |
41.06 |
9 |
-0.16 |
|
-0.39% |
2017-12-05 |
41.82 |
41.89 |
41.82 |
41.89 |
560 |
0.07 |
|
0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|