Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
96.25 |
97.7999 |
96.2 |
97 |
11629 |
0.75 |
|
0.78% |
2017-12-14 |
96 |
97.5 |
96 |
97 |
55658 |
1.00 |
|
1.04% |
2017-12-13 |
94.1 |
95.7 |
94 |
94.25 |
60681 |
0.15 |
|
0.16% |
2017-12-12 |
95.1 |
95.75 |
94.5 |
94.5 |
11139 |
-0.60 |
|
-0.63% |
2017-12-11 |
98.1 |
99 |
96 |
98 |
20194 |
-0.10 |
|
-0.10% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|