| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-09 |
18.095 |
18.18 |
18.06 |
18.06 |
7858 |
-0.04 |
 |
-0.19% |
| 2017-11-02 |
18.025 |
18.025 |
18.025 |
18.025 |
1364 |
0.00 |
 |
0.00% |
| 2017-10-24 |
17.755 |
17.755 |
17.715 |
17.715 |
53700 |
-0.04 |
|
-0.23% |
| 2017-10-16 |
18.25 |
18.2775 |
18.25 |
18.2775 |
89 |
0.03 |
 |
0.15% |
| 2017-10-09 |
17.64 |
17.64 |
17.605 |
17.605 |
89 |
-0.04 |
|
-0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
