Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
75.4202 |
75.4202 |
75.038 |
75.11 |
116 |
-0.31 |
|
-0.41% |
2017-12-13 |
75.7 |
75.7 |
75.51 |
75.51 |
30 |
-0.19 |
|
-0.25% |
2017-12-12 |
75.6484 |
75.6484 |
75.2916 |
75.49 |
110 |
-0.16 |
|
-0.21% |
2017-12-07 |
74.88 |
75.125 |
74.85 |
75.125 |
437 |
0.25 |
|
0.33% |
2017-11-30 |
75.2346 |
75.2346 |
74.88 |
74.88 |
28 |
-0.35 |
|
-0.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|