(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-14 75.4202 75.4202 75.038 75.11 116 -0.31 -0.41%
2017-12-13 75.7 75.7 75.51 75.51 30 -0.19 -0.25%
2017-12-12 75.6484 75.6484 75.2916 75.49 110 -0.16 -0.21%
2017-12-07 74.88 75.125 74.85 75.125 437 0.25 0.33%
2017-11-30 75.2346 75.2346 74.88 74.88 28 -0.35 -0.47%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange