Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
81.9 |
82.31 |
81.9 |
82.31 |
48 |
0.41 |
|
0.50% |
2017-12-11 |
82.13 |
82.63 |
82.13 |
82.465 |
450 |
0.34 |
|
0.41% |
2017-12-04 |
82.57 |
82.615 |
82.57 |
82.615 |
10 |
0.05 |
|
0.05% |
2017-12-01 |
82.54 |
82.54 |
82.5 |
82.5 |
79 |
-0.04 |
|
-0.05% |
2017-11-27 |
82.24 |
82.97 |
82.24 |
82.97 |
95 |
0.73 |
|
0.89% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|