Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
100.54 |
101 |
100.54 |
100.84 |
190 |
0.30 |
|
0.30% |
2017-12-13 |
100.87 |
100.97 |
100.87 |
100.97 |
27 |
0.10 |
|
0.10% |
2017-12-08 |
100.75 |
100.925 |
100.75 |
100.925 |
45 |
0.17 |
|
0.17% |
2017-12-07 |
101.47 |
101.47 |
100.37 |
100.835 |
699 |
-0.64 |
|
-0.63% |
2017-12-06 |
101.53 |
101.53 |
101.17 |
101.17 |
28 |
-0.36 |
|
-0.35% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|