| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-11-08 |
14.04 |
14.075 |
14.04 |
14.075 |
70 |
0.04 |
 |
0.25% |
| 2017-10-31 |
14.005 |
14.005 |
14.0007 |
14.005 |
778 |
0.00 |
 |
0.00% |
| 2017-10-26 |
14.585 |
14.585 |
14.5 |
14.5 |
2050 |
-0.09 |
 |
-0.58% |
| 2017-10-24 |
14.485 |
14.5125 |
14.485 |
14.5125 |
720 |
0.03 |
|
0.19% |
| 2017-10-04 |
15.075 |
15.075 |
15.035 |
15.035 |
2868 |
-0.04 |
|
-0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
