| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
995 |
995 |
953.5 |
988.5 |
59873 |
-6.50 |
 |
-0.65% |
| 2017-12-14 |
993 |
1011 |
972.5 |
988 |
161569 |
-5.00 |
|
-0.50% |
| 2017-12-13 |
987 |
994.5 |
977 |
986 |
92678 |
-1.00 |
|
-0.10% |
| 2017-12-12 |
967 |
997 |
955.5 |
986.5 |
173204 |
19.50 |
 |
2.02% |
| 2017-12-11 |
953 |
972 |
953 |
969.5 |
157005 |
16.50 |
|
1.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
