| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2158 |
2188.5 |
2153.5 |
2188.5 |
412045 |
30.50 |
 |
1.41% |
| 2017-12-14 |
2170.5 |
2176.5 |
2166.5 |
2171.25 |
207126 |
0.75 |
|
0.03% |
| 2017-12-13 |
2180.5 |
2184 |
2170 |
2179.75 |
76401 |
-0.75 |
 |
-0.03% |
| 2017-12-12 |
2166 |
2166.5 |
2158.5 |
2163.5 |
111544 |
-2.50 |
|
-0.12% |
| 2017-12-11 |
2171.5 |
2181.5 |
2171 |
2177.25 |
124521 |
5.75 |
|
0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
