Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
5.0016 |
5.0075 |
5.0014 |
5.0075 |
9185 |
0.01 |
|
0.12% |
2017-12-13 |
5.0357 |
5.0375 |
5.0357 |
5.0375 |
14298 |
0.00 |
|
0.04% |
2017-12-11 |
5.0275 |
5.0275 |
5.0225 |
5.0225 |
5993 |
-0.00 |
|
-0.10% |
2017-12-05 |
5.0075 |
5.0138 |
5.0075 |
5.0138 |
7266 |
0.01 |
|
0.13% |
2017-11-30 |
5.0174 |
5.0225 |
5.0112 |
5.0112 |
481525 |
-0.01 |
|
-0.12% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|