Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-08 |
31.13 |
31.13 |
31.11 |
31.125 |
20000 |
-0.00 |
|
-0.02% |
2017-12-01 |
31.4 |
31.4 |
31.21 |
31.21 |
9474 |
-0.19 |
|
-0.61% |
2017-11-28 |
31.83 |
31.83 |
31.76 |
31.76 |
5000 |
-0.07 |
|
-0.22% |
2017-11-23 |
31.98 |
32.035 |
31.98 |
32.035 |
20107 |
0.05 |
|
0.17% |
2017-11-21 |
31.77 |
31.895 |
31.77 |
31.895 |
8170 |
0.12 |
|
0.39% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|