Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
36.15 |
37 |
36.1125 |
37 |
217842 |
0.85 |
|
2.35% |
2017-12-14 |
38.25 |
38.25 |
36.25 |
36.25 |
409995 |
-2.00 |
|
-5.23% |
2017-12-13 |
37.1 |
37.7 |
37 |
37.5 |
137647 |
0.40 |
|
1.08% |
2017-12-12 |
38.3 |
38.5 |
37.5 |
37.5 |
551764 |
-0.80 |
|
-2.09% |
2017-12-11 |
39.185 |
39.185 |
38.5 |
39 |
314198 |
-0.19 |
|
-0.47% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|