Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-10-23 |
48.49 |
48.49 |
48.3 |
48.3 |
1000 |
-0.19 |
|
-0.39% |
2017-10-03 |
48.4 |
48.45 |
48.395 |
48.395 |
308 |
-0.00 |
|
-0.01% |
2017-09-25 |
50.25 |
50.25 |
48.335 |
48.335 |
255 |
-1.91 |
|
-3.81% |
2017-09-15 |
48.29 |
48.3 |
48.115 |
48.115 |
201 |
-0.17 |
|
-0.36% |
2017-09-05 |
50.25 |
50.35 |
50.05 |
50.05 |
510 |
-0.20 |
|
-0.40% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|