Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
204.1 |
204.1 |
199.8 |
202.2 |
7867468 |
-1.90 |
|
-0.93% |
2017-12-14 |
202.9 |
204.6 |
202 |
203.7 |
3801368 |
0.80 |
|
0.39% |
2017-12-13 |
200.8 |
204.2 |
200.8 |
203.8 |
7251534 |
3.00 |
|
1.49% |
2017-12-12 |
200 |
203.2 |
199 |
200.6 |
6978509 |
0.60 |
|
0.30% |
2017-12-11 |
199.5 |
200.5 |
198.7 |
199.6 |
2905379 |
0.10 |
|
0.05% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|