(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-01 13.415 13.415 13.415 13.415 100 0.00 0.00%
2017-10-26 13.41 13.41 13.3475 13.3475 19084 -0.06 -0.47%
2017-10-16 13.72 13.7675 13.72 13.7675 89 0.05 0.35%
2017-10-09 13.415 13.44 13.325 13.3875 1335 -0.03 -0.20%
2017-10-04 13.41 13.41 13.3925 13.3925 3188 -0.02 -0.13%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange