Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
13.415 |
13.415 |
13.415 |
13.415 |
100 |
0.00 |
|
0.00% |
2017-10-26 |
13.41 |
13.41 |
13.3475 |
13.3475 |
19084 |
-0.06 |
|
-0.47% |
2017-10-16 |
13.72 |
13.7675 |
13.72 |
13.7675 |
89 |
0.05 |
|
0.35% |
2017-10-09 |
13.415 |
13.44 |
13.325 |
13.3875 |
1335 |
-0.03 |
|
-0.20% |
2017-10-04 |
13.41 |
13.41 |
13.3925 |
13.3925 |
3188 |
-0.02 |
|
-0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|