(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 11.68 12.5 11.525 11.75 1676678 0.07 0.60%
2017-12-14 11.8 12 11.5025 11.625 1111219 -0.18 -1.48%
2017-12-13 11.5999 12 11.2 12 1774046 0.40 3.45%
2017-12-12 11.5 11.75 11 11.375 2996065 -0.12 -1.09%
2017-12-11 10.9999 12 10.77 11.375 5210425 0.38 3.41%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange