Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
11.68 |
12.5 |
11.525 |
11.75 |
1676678 |
0.07 |
|
0.60% |
2017-12-14 |
11.8 |
12 |
11.5025 |
11.625 |
1111219 |
-0.18 |
|
-1.48% |
2017-12-13 |
11.5999 |
12 |
11.2 |
12 |
1774046 |
0.40 |
|
3.45% |
2017-12-12 |
11.5 |
11.75 |
11 |
11.375 |
2996065 |
-0.12 |
|
-1.09% |
2017-12-11 |
10.9999 |
12 |
10.77 |
11.375 |
5210425 |
0.38 |
|
3.41% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|