| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
74.82 |
74.97 |
74.58 |
74.885 |
14684 |
0.07 |
 |
0.09% |
| 2017-12-14 |
74.96 |
75.01 |
74.68 |
74.74 |
2454 |
-0.22 |
 |
-0.29% |
| 2017-12-13 |
74.75 |
74.94 |
74.42 |
74.94 |
4655 |
0.19 |
|
0.25% |
| 2017-12-12 |
74.9 |
74.9 |
74.465 |
74.465 |
144983 |
-0.44 |
|
-0.58% |
| 2017-12-11 |
74.65 |
75.145 |
74.65 |
75.145 |
2537 |
0.49 |
|
0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
