Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
102.25 |
102.25 |
101.72 |
101.8 |
3734 |
-0.45 |
|
-0.44% |
2017-12-14 |
101.8 |
101.91 |
101.61 |
101.82 |
6352 |
0.02 |
|
0.02% |
2017-12-13 |
103.64 |
103.72 |
103.59 |
103.72 |
10686 |
0.08 |
|
0.08% |
2017-12-12 |
104.9 |
104.9 |
103.65 |
103.815 |
5087 |
-1.09 |
|
-1.03% |
2017-12-11 |
104 |
104 |
103.99 |
103.99 |
2503 |
-0.01 |
|
-0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|