Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
102 |
102.36 |
102 |
102.305 |
20157 |
0.31 |
|
0.30% |
2017-12-14 |
102.27 |
102.27 |
102.02 |
102.13 |
82299 |
-0.14 |
|
-0.14% |
2017-12-13 |
102.04 |
102.36 |
102.02 |
102.28 |
25804 |
0.24 |
|
0.24% |
2017-12-12 |
102.2 |
102.32 |
102.08 |
102.09 |
5881 |
-0.11 |
|
-0.11% |
2017-12-11 |
102.3 |
102.38 |
102.2 |
102.34 |
45622 |
0.04 |
|
0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|