| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
50.4 |
50.46 |
50.4 |
50.4 |
2970 |
0.00 |
 |
0.00% |
| 2017-12-13 |
50.6417 |
50.6417 |
50.585 |
50.585 |
260 |
-0.06 |
 |
-0.11% |
| 2017-12-12 |
50.158 |
50.16 |
50.158 |
50.16 |
4611 |
0.00 |
 |
0.00% |
| 2017-12-11 |
50.44 |
50.55 |
50.39 |
50.51 |
76 |
0.07 |
|
0.14% |
| 2017-12-08 |
49.5384 |
49.985 |
49.5384 |
49.985 |
371 |
0.45 |
|
0.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
