Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
207 |
209.5 |
205.333 |
207.5 |
23412 |
0.50 |
|
0.24% |
2017-12-14 |
211.5 |
211.5 |
207 |
207.5 |
9773 |
-4.00 |
|
-1.89% |
2017-12-13 |
214.4 |
214.4 |
208 |
211.5 |
22447 |
-2.90 |
|
-1.35% |
2017-12-12 |
214.9 |
214.9 |
211 |
213.5 |
21986 |
-1.40 |
|
-0.65% |
2017-12-11 |
214.9 |
219 |
211 |
213.5 |
56188 |
-1.40 |
|
-0.65% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|