Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
67 |
67.34 |
67 |
67.34 |
425 |
0.34 |
|
0.51% |
2017-12-14 |
67.65 |
67.81 |
67.63 |
67.67 |
13484 |
0.02 |
|
0.03% |
2017-12-13 |
67.41 |
67.63 |
67.41 |
67.63 |
1222 |
0.22 |
|
0.33% |
2017-12-12 |
67.05 |
67.05 |
66.825 |
66.825 |
1100 |
-0.22 |
|
-0.34% |
2017-12-11 |
67.34 |
67.47 |
67.34 |
67.47 |
11 |
0.13 |
|
0.19% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|