Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1785.69 |
1804.68 |
1784.74 |
1804.68 |
0 |
18.99 |
|
1.06% |
2017-12-14 |
1762.95 |
1787.63 |
1760.98 |
1785.69 |
0 |
22.74 |
|
1.29% |
2017-12-13 |
1760.02 |
1768.04 |
1755 |
1762.95 |
0 |
2.93 |
|
0.17% |
2017-12-12 |
1757.96 |
1761.79 |
1747.11 |
1760.02 |
0 |
2.06 |
|
0.12% |
2017-12-11 |
1765.34 |
1771.04 |
1751.47 |
1757.96 |
0 |
-7.38 |
|
-0.42% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|