| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
943.5 |
950.5 |
912.5 |
912.5 |
371299 |
-31.00 |
 |
-3.29% |
| 2017-12-14 |
950 |
951.5 |
937.5 |
950.5 |
39511 |
0.50 |
 |
0.05% |
| 2017-12-13 |
933 |
954 |
931.5 |
940.242 |
91185 |
7.24 |
|
0.78% |
| 2017-12-12 |
931 |
945.5 |
930 |
934 |
61657 |
3.00 |
|
0.32% |
| 2017-12-11 |
932 |
946.5 |
931 |
935.5 |
31312 |
3.50 |
|
0.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
