Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
37.89 |
37.89 |
37.815 |
37.815 |
596 |
-0.08 |
|
-0.20% |
2017-12-13 |
38.09 |
38.09 |
37.94 |
37.955 |
541 |
-0.14 |
|
-0.35% |
2017-12-12 |
37.9675 |
38.045 |
37.9675 |
38.045 |
2067 |
0.08 |
|
0.20% |
2017-12-11 |
38.27 |
38.27 |
37.98 |
37.98 |
60 |
-0.29 |
|
-0.76% |
2017-12-07 |
37.88 |
37.99 |
37.88 |
37.99 |
101 |
0.11 |
|
0.29% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|