Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
281.1 |
283.8 |
279.4 |
280.3 |
1175297 |
-0.80 |
|
-0.28% |
2017-12-14 |
284.6 |
284.6 |
278.9 |
282.5 |
875538 |
-2.10 |
|
-0.74% |
2017-12-13 |
285.6 |
286.8 |
280.7 |
284.853 |
1356891 |
-0.75 |
|
-0.26% |
2017-12-12 |
276.9 |
289.2 |
276.3 |
285.8 |
1569511 |
8.90 |
|
3.21% |
2017-12-11 |
275.5 |
279.3 |
271.2 |
276.9 |
388057 |
1.40 |
|
0.51% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|