Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
155.5 |
156.75 |
155.5 |
156.75 |
13300 |
1.25 |
|
0.80% |
2017-12-14 |
156.125 |
156.82 |
155.5 |
156.75 |
71430 |
0.62 |
|
0.40% |
2017-12-13 |
156.1 |
156.82 |
155.5 |
156.125 |
65284 |
0.03 |
|
0.02% |
2017-12-12 |
156.82 |
157 |
155.5 |
157 |
30861 |
0.18 |
|
0.11% |
2017-12-11 |
156 |
157 |
156 |
157 |
14900 |
1.00 |
|
0.64% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|