Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-13 |
43.74 |
43.74 |
42 |
43.5 |
61047 |
-0.24 |
|
-0.55% |
2017-12-12 |
44 |
44 |
42 |
43.5 |
45453 |
-0.50 |
|
-1.14% |
2017-12-11 |
45.7 |
45.7 |
44 |
45 |
2116 |
-0.70 |
|
-1.53% |
2017-12-08 |
45.1 |
45.7 |
45.1 |
45.5 |
14103 |
0.40 |
|
0.89% |
2017-12-07 |
44 |
46.4 |
44 |
45.5 |
60129 |
1.50 |
|
3.41% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|