Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
1068.2 |
1068.2 |
1055.43 |
1056.28 |
0 |
-11.92 |
|
-1.12% |
2017-12-14 |
1080.6 |
1081.28 |
1066.38 |
1068.2 |
0 |
-12.40 |
|
-1.15% |
2017-12-13 |
1058.17 |
1083.66 |
1056.08 |
1080.6 |
0 |
22.43 |
|
2.12% |
2017-12-12 |
1035.12 |
1061.05 |
1030.58 |
1058.17 |
0 |
23.05 |
|
2.23% |
2017-12-11 |
1035.53 |
1038.62 |
1033.14 |
1035.12 |
0 |
-0.41 |
|
-0.04% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|