Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
69.75 |
70 |
69 |
70 |
302389 |
0.25 |
|
0.36% |
2017-12-14 |
67.5 |
69.75 |
67.5 |
69.75 |
251680 |
2.25 |
|
3.33% |
2017-12-13 |
69 |
69.25 |
67.75 |
68.75 |
357840 |
-0.25 |
|
-0.36% |
2017-12-12 |
68 |
69.5 |
68 |
69.5 |
148892 |
1.50 |
|
2.21% |
2017-12-11 |
67.25 |
67.5 |
66.75 |
67.5 |
276266 |
0.25 |
|
0.37% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|