Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
26 |
26.5 |
26 |
26.5 |
201683 |
0.50 |
|
1.92% |
2017-12-14 |
26.5 |
27 |
26.25 |
26.25 |
344079 |
-0.25 |
|
-0.94% |
2017-12-13 |
26 |
26.5 |
26 |
26.5 |
1349902 |
0.50 |
|
1.92% |
2017-12-12 |
26 |
26.25 |
26 |
26.25 |
114415 |
0.25 |
|
0.96% |
2017-12-11 |
25.5 |
26.125 |
25.5 |
26.125 |
612743 |
0.62 |
|
2.45% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|