Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
145.75 |
146.25 |
141.75 |
141.75 |
1295647 |
-4.00 |
|
-2.74% |
2017-12-14 |
146 |
146 |
145 |
145 |
716165 |
-1.00 |
|
-0.68% |
2017-12-13 |
146 |
146 |
145 |
145.728 |
673333 |
-0.27 |
|
-0.19% |
2017-12-12 |
147 |
147 |
145.25 |
145.5 |
393647 |
-1.50 |
|
-1.02% |
2017-12-11 |
145.75 |
147.5 |
144.75 |
146 |
431966 |
0.25 |
|
0.17% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|