Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
85 |
85 |
82 |
84 |
102474 |
-1.00 |
|
-1.18% |
2017-12-14 |
85 |
85 |
84.25 |
85 |
70186 |
0.00 |
|
0.00% |
2017-12-13 |
84.1999 |
85.25 |
83 |
85.25 |
187897 |
1.05 |
|
1.25% |
2017-12-12 |
85.95 |
85.95 |
84 |
84 |
106843 |
-1.95 |
|
-2.27% |
2017-12-11 |
86 |
86.5 |
85 |
86.5 |
54145 |
0.50 |
|
0.58% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|