(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-01 111.75 111.75 111.75 111.75 27167 0.00 0.00%
2017-10-27 111 112.125 111 112.125 6167 1.12 1.01%
2017-10-25 111 112 111 112 10040 1.00 0.90%
2017-10-24 113 113 111.5 112 25650 -1.00 -0.88%
2017-10-23 111 112 111 112 14000 1.00 0.90%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange