Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-01 |
111.75 |
111.75 |
111.75 |
111.75 |
27167 |
0.00 |
|
0.00% |
2017-10-27 |
111 |
112.125 |
111 |
112.125 |
6167 |
1.12 |
|
1.01% |
2017-10-25 |
111 |
112 |
111 |
112 |
10040 |
1.00 |
|
0.90% |
2017-10-24 |
113 |
113 |
111.5 |
112 |
25650 |
-1.00 |
|
-0.88% |
2017-10-23 |
111 |
112 |
111 |
112 |
14000 |
1.00 |
|
0.90% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|