| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
15.295 |
15.295 |
15.26 |
15.2625 |
14500 |
-0.03 |
 |
-0.21% |
| 2017-12-13 |
15.39 |
15.39 |
15.3525 |
15.3525 |
2500 |
-0.04 |
|
-0.24% |
| 2017-12-07 |
15.315 |
15.315 |
15.31 |
15.31 |
6500 |
-0.00 |
|
-0.03% |
| 2017-12-05 |
15.29 |
15.35 |
15.22 |
15.35 |
262228 |
0.06 |
 |
0.39% |
| 2017-11-15 |
15.065 |
15.065 |
15.065 |
15.065 |
6500 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
