Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-06 |
460.6 |
460.6 |
459.6 |
459.6 |
2 |
-1.00 |
|
-0.22% |
2017-11-22 |
457.9 |
457.9 |
457.7 |
457.7 |
26912 |
-0.20 |
|
-0.04% |
2017-11-21 |
456.5 |
456.5 |
456.05 |
456.05 |
7 |
-0.45 |
|
-0.10% |
2017-11-16 |
451.5 |
452.5 |
451.5 |
451.5 |
196 |
0.00 |
|
0.00% |
2017-11-06 |
450.4 |
451 |
449.8 |
449.8 |
226 |
-0.60 |
|
-0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|