| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
112.15 |
113.625 |
112.15 |
113.625 |
8000 |
1.47 |
 |
1.32% |
| 2017-12-14 |
111.55 |
112.5 |
111.55 |
112.5 |
31118 |
0.95 |
|
0.85% |
| 2017-12-12 |
111.25 |
112.25 |
111.25 |
112.25 |
14000 |
1.00 |
|
0.90% |
| 2017-12-11 |
111 |
112.25 |
110.178 |
112.25 |
44900 |
1.25 |
|
1.13% |
| 2017-12-08 |
111.265 |
113 |
111.142 |
113 |
35844 |
1.73 |
|
1.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
