| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
362 |
370.75 |
362 |
370.75 |
368873 |
8.75 |
 |
2.42% |
| 2017-12-14 |
361 |
365.25 |
361 |
364.5 |
360662 |
3.50 |
|
0.97% |
| 2017-12-13 |
360.75 |
364.25 |
360.75 |
361.5 |
167860 |
0.75 |
|
0.21% |
| 2017-12-12 |
360.5 |
362.5 |
360.5 |
362 |
137420 |
1.50 |
|
0.42% |
| 2017-12-11 |
362 |
362 |
361.25 |
361.25 |
48457 |
-0.75 |
 |
-0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
