Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-14 |
142.977 |
142.977 |
142.68 |
142.68 |
1500 |
-0.30 |
|
-0.21% |
2017-12-13 |
142.9 |
143.11 |
142.9 |
143.11 |
423 |
0.21 |
|
0.15% |
2017-12-07 |
141.76 |
142.305 |
141.76 |
142.305 |
688 |
0.55 |
|
0.38% |
2017-12-05 |
142.353 |
142.545 |
142.353 |
142.545 |
7500 |
0.19 |
|
0.13% |
2017-11-30 |
142.54 |
142.86 |
142.54 |
142.86 |
7570 |
0.32 |
|
0.22% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|