| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-13 |
10692 |
10705 |
10692 |
10705 |
402 |
13.00 |
 |
0.12% |
| 2017-12-12 |
10712 |
10738.5 |
10712 |
10738.5 |
404 |
26.50 |
|
0.25% |
| 2017-12-11 |
10709 |
10709 |
10693 |
10693 |
2 |
-16.00 |
 |
-0.15% |
| 2017-12-04 |
10597 |
10608.5 |
10597 |
10608.5 |
64 |
11.50 |
|
0.11% |
| 2017-11-30 |
10571 |
10578 |
10571 |
10578 |
206 |
7.00 |
|
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
