Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-11-08 |
12304 |
12304 |
12292 |
12292 |
80 |
-12.00 |
|
-0.10% |
2017-09-25 |
11873 |
11873 |
11861.5 |
11861.5 |
1 |
-11.50 |
|
-0.10% |
2017-09-22 |
11873 |
11894.5 |
11834 |
11894.5 |
2 |
21.50 |
|
0.18% |
2017-09-06 |
12041 |
12041 |
12035.5 |
12035.5 |
500 |
-5.50 |
|
-0.05% |
2017-08-21 |
11985 |
11993 |
11984 |
11984 |
90 |
-1.00 |
|
-0.01% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|