Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
2.6 |
2.6 |
2.425 |
2.51 |
756672 |
-0.09 |
|
-3.46% |
2017-12-14 |
2.6 |
2.69 |
2.565 |
2.565 |
332215 |
-0.04 |
|
-1.35% |
2017-12-13 |
2.6 |
2.6 |
2.56 |
2.56 |
54111 |
-0.04 |
|
-1.54% |
2017-12-12 |
2.565 |
2.605 |
2.555 |
2.6 |
225549 |
0.04 |
|
1.36% |
2017-12-11 |
2.65 |
2.74 |
2.5 |
2.635 |
243801 |
-0.02 |
|
-0.57% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|