Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4322.46 |
4324.02 |
4306.67 |
4322.9 |
0 |
0.44 |
|
0.01% |
2017-12-14 |
4348.63 |
4348.63 |
4324.22 |
4324.22 |
0 |
-24.41 |
|
-0.56% |
2017-12-13 |
4363.45 |
4364.94 |
4347.92 |
4347.92 |
0 |
-15.53 |
|
-0.36% |
2017-12-12 |
4334.11 |
4364.61 |
4325.45 |
4364.61 |
0 |
30.50 |
|
0.70% |
2017-12-11 |
4326.56 |
4343 |
4326.56 |
4332.07 |
0 |
5.51 |
|
0.13% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|