Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2017-12-15 |
4966.28 |
4968.89 |
4944.85 |
4967.24 |
0 |
0.96 |
|
0.02% |
2017-12-14 |
5000.35 |
5001.69 |
4966.28 |
4966.28 |
0 |
-34.07 |
|
-0.68% |
2017-12-13 |
5028.04 |
5030.36 |
5000.35 |
5000.35 |
0 |
-27.69 |
|
-0.55% |
2017-12-12 |
5004.47 |
5028.04 |
4985.94 |
5028.04 |
0 |
23.57 |
|
0.47% |
2017-12-11 |
5016.47 |
5029.6 |
5000.89 |
5004.47 |
0 |
-12.00 |
|
-0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|