| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-12 |
104.47 |
104.51 |
104.36 |
104.36 |
143 |
-0.11 |
 |
-0.11% |
| 2017-12-11 |
104.77 |
104.845 |
104.77 |
104.845 |
2 |
0.08 |
 |
0.07% |
| 2017-12-06 |
104.62 |
104.62 |
104.475 |
104.475 |
16 |
-0.15 |
|
-0.14% |
| 2017-12-05 |
104.55 |
104.55 |
104.235 |
104.235 |
25 |
-0.31 |
|
-0.30% |
| 2017-12-04 |
103.84 |
104.285 |
103.84 |
104.285 |
21094 |
0.44 |
|
0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
