| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-14 |
97.15 |
97.15 |
96.985 |
96.985 |
12000 |
-0.17 |
 |
-0.17% |
| 2017-12-13 |
97.33 |
97.37 |
97.33 |
97.37 |
82 |
0.04 |
 |
0.04% |
| 2017-12-12 |
97.5 |
97.5 |
97.35 |
97.35 |
10000 |
-0.15 |
|
-0.15% |
| 2017-12-11 |
97.511 |
97.76 |
97.511 |
97.76 |
410 |
0.25 |
|
0.26% |
| 2017-12-08 |
97.206 |
97.245 |
97.206 |
97.245 |
205 |
0.04 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
